商业银行
（TFUSHY-2-0007）2259.99
13.230.59%
行情延迟至少15分锺
高
2263.71
开
2260.87
量
317.58M
低
2255.54
昨收
2246.76
额
15.41B
最高价
2263.71
开盘价
2260.87
最低价
2255.54
昨收价
2246.76
成交量
317.58M
成交额
15.41B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
劳埃德银行 LYG | 5.040 | -1.95% | 34.24M | 4.88% | 74.03B | 0.917 |
詹姆斯金融银行 BOTJ | 18.000 | -1.96% | 50.82K | 7.89% | 81.78M | 0.893 |
汤普金斯金融 TMP | 74.130 | -2.18% | 4.80M | 46.48% | 1.07B | 1.193 |
SB金融 SBFG | 23.030 | -2.25% | 504.28K | 41.83% | 145.06M | 1.527 |
Coastal Financial Corporation CCB | 114.090 | -2.53% | 11.84M | 79.38% | 1.73B | 1.053 |
Banco Macro SA Sponsored ADR Class B BMA | 86.970 | -2.77% | 27.61M | 142.30% | 5.56B | 1.195 |
Hawthorn Bancshares, Inc. HWBK | 33.880 | -2.87% | 1.15M | 59.83% | 233.69M | 3.501 |
德意志银行 DB | 37.310 | -3.22% | 106.97M | 15.30% | 71.30B | 1.116 |
Silvergate资本 SI | 14.370 | -3.82% | 1.03M | 141.16% | 296.05M | 1.973 |
格伦伯尼万通金控 GLBZ | 4.100 | -5.75% | 194.84K | 209.00% | 11.97M | 5.840 |