化学制品
（TFUSHY-2-0034）6111.67
107.001.78%
行情延迟至少15分锺
高
6146.90
开
6102.24
量
88.07M
低
6091.50
昨收
6004.68
额
3.39B
最高价
6146.90
开盘价
6102.24
最低价
6091.50
昨收价
6004.68
成交量
88.07M
成交额
3.39B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Flexible Solutions International Inc FSI | 4.450 | 13.23% | 202.13K | 59.01% | 56.28M | 2.262 |
SenesTech, Inc. SNES | 2.710 | 8.18% | 164.28K | 427.17% | 4.81M | 0.864 |
Flotek工业 FTK | 11.820 | 6.39% | 6.02M | 178.56% | 352.55M | 0.892 |
Bioceres Crop Solutions Corp. BIOX | 4.710 | 5.37% | 624.50K | 41.96% | 284.73M | 0.959 |
Core Molding科技 CMT | 15.590 | 4.56% | 780.83K | 65.80% | 144.33M | 1.802 |
猎户座工程碳 OEC | 10.450 | 4.19% | 9.35M | 166.30% | 592.04M | 1.144 |
Loop Industries, Inc. LOOP | 1.000 | 3.63% | 20.85K | 11.41% | 47.62M | 0.579 |
Lightwave Logic, Inc. LWLG | 1.010 | 3.57% | 674.82K | 53.09% | 126.25M | 1.490 |
科佩斯控股 KOP | 27.060 | 3.44% | 5.53M | 104.01% | 544.96M | 1.312 |
Tronox控股 TROX | 5.250 | 2.54% | 16.76M | 276.52% | 829.50M | 0.626 |