化学制品
（TFUSHY-2-0034）11145.51
-33.58-0.30%
行情延迟至少15分锺
高
11238.28
开
11228.71
量
80.10M
低
11140.92
昨收
11179.09
额
4.18B
最高价
11238.28
开盘价
11228.71
最低价
11140.92
昨收价
11179.09
成交量
80.10M
成交额
4.18B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
美盛 MOS | 24.290 | -0.12% | 114.71M | 149.77% | 7.71B | 0.378 |
Advansix, Inc. ASIX | 16.810 | -0.24% | 7.21M | 164.79% | 451.58M | 0.168 |
Westlake Chemical Partners LP WLKP | 19.050 | -0.26% | 1.43M | 38.81% | 671.43M | 1.019 |
国际香精香料 IFF | 66.370 | -0.30% | 112.86M | 66.43% | 17.00B | 0.464 |
富乐 FUL | 60.190 | -0.31% | 16.82M | 51.90% | 3.26B | 0.471 |
霍金斯材料 HWKN | 147.200 | -0.35% | 12.82M | 45.58% | 3.08B | 0.350 |
FMC Corporation FMC | 13.130 | -0.38% | 41.63M | 257.17% | 1.64B | 0.582 |
卡博特 CBT | 65.430 | -0.41% | 21.66M | 63.73% | 3.46B | 0.379 |
Ingevity Corporation NGVT | 59.510 | -0.43% | 16.98M | 79.65% | 2.14B | 0.410 |
Core Molding科技 CMT | 20.170 | -0.49% | 207.03K | 14.02% | 172.68M | 0.232 |