化学制品
（TFUSHY-2-0034）11289.49
119.331.07%
行情延迟至少15分锺
高
11295.91
开
11280.04
量
59.86M
低
11220.26
昨收
11170.16
额
2.82B
最高价
11295.91
开盘价
11280.04
最低价
11220.26
昨收价
11170.16
成交量
59.86M
成交额
2.82B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
科佩斯控股 KOP | 26.950 | -1.10% | 3.21M | 64.19% | 528.60M | 0.605 |
猎户座工程碳 OEC | 5.150 | -1.15% | 1.48M | 52.73% | 289.17M | 0.401 |
Westlake Chemical Partners LP WLKP | 18.660 | -1.17% | 1.29M | 35.70% | 657.69M | 0.918 |
Nutrien Ltd. NTR | 62.770 | -1.21% | 97.78M | 32.26% | 30.34B | 0.623 |
Flexible Solutions International Inc FSI | 7.010 | -1.41% | 258.72K | 43.76% | 88.97M | 2.535 |
北方科技国际 NTIC | 7.570 | -1.56% | 322.97K | 56.10% | 71.77M | 3.379 |
Blue Bird Corporation BLBD | 50.740 | -2.12% | 15.63M | 97.84% | 1.61B | 0.863 |
天美生物 BON | 1.610 | -2.42% | 61.43K | 48.62% | 13.09M | 1.102 |
Flotek工业 FTK | 17.560 | -2.50% | 3.24M | 129.83% | 527.82M | 0.466 |
PureCycle Technologies Inc PCT | 9.010 | -2.91% | 16.44M | 128.18% | 1.62B | 0.401 |