能源设备与服务
（TFUSHY-2-0038）795.98
8.861.13%
行情延迟至少15分锺
高
799.85
开
774.82
量
142.47M
低
774.82
昨收
787.13
额
2.14B
最高价
799.85
开盘价
774.82
最低价
774.82
昨收价
787.13
成交量
142.47M
成交额
2.14B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
KLX Energy Services Holdings, Inc. KLXE | 2.330 | 18.27% | 1.36M | 433.35% | 40.55M | 5.728 |
九城关贸 NINE | 0.700 | 14.12% | 1.11M | 548.90% | 29.64M | 1.845 |
美佳工程 MTRX | 13.650 | 11.34% | 6.44M | 185.10% | 376.83M | 2.432 |
Transocean Ltd. RIG | 2.500 | 8.70% | 112.19M | 613.90% | 2.20B | 1.033 |
HighPeak Energy Inc HPK | 8.710 | 7.27% | 3.47M | 216.74% | 1.10B | 1.110 |
Liberty Energy, Inc. Class A LBRT | 11.910 | 6.72% | 32.52M | 175.01% | 1.93B | 0.710 |
石油斯特国际 OIS | 4.510 | 6.12% | 3.48M | 133.59% | 279.70M | 0.659 |
PEDEVCO Corp. PED | 0.563 | 6.03% | 59.25K | 42.84% | 50.39M | 1.716 |
道森地探 DWSN | 1.260 | 5.88% | 1.35K | 0.35% | 39.04M | 0.090 |
Weatherford International plc WFRD | 45.560 | 5.88% | 58.39M | 179.91% | 3.32B | 0.696 |