能源设备与服务
（TFUSHY-2-0038）819.00
23.162.91%
行情延迟至少15分锺
高
824.39
开
815.82
量
104.42M
低
815.05
昨收
795.83
额
1.48B
最高价
824.39
开盘价
815.82
最低价
815.05
昨收价
795.83
成交量
104.42M
成交额
1.48B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Aspen Aerogels Inc ASPN | 4.950 | 14.85% | 18.01M | 475.51% | 406.42M | 1.091 |
纳伯斯工业 NBR | 29.150 | 8.20% | 19.97M | 522.24% | 423.70M | 1.593 |
Select Water Solutions, Inc. Class A WTTR | 8.300 | 7.51% | 14.38M | 190.83% | 854.90M | 0.810 |
HighPeak Energy Inc HPK | 9.140 | 4.94% | 5.43M | 325.77% | 1.15B | 1.708 |
核心实验室 CLB | 11.610 | 4.59% | 13.97M | 260.40% | 544.31M | 2.087 |
Transocean Ltd. RIG | 2.610 | 4.40% | 99.60M | 521.37% | 2.30B | 0.896 |
Aris Water Solutions, Inc. Class A ARIS | 21.540 | 3.51% | 15.88M | 276.22% | 702.75M | 0.608 |
Bristow Group Inc VTOL | 29.710 | 3.41% | 8.11M | 99.02% | 850.66M | 1.529 |
精测勘探 PDS | 42.220 | 2.90% | 3.32M | 61.00% | 570.95M | 0.653 |
USA Compression Partners LP USAC | 24.190 | 2.72% | 11.70M | 73.51% | 2.85B | 1.453 |