建筑材料
（TFUSHY-2-0049）47000.75
-273.88-0.58%
行情延迟至少15分锺
高
47444.69
开
46758.56
量
18.04M
低
46758.56
昨收
47274.63
额
1.31B
最高价
47444.69
开盘价
46758.56
最低价
46758.56
昨收价
47274.63
成交量
18.04M
成交额
1.31B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Loma Negra Compania Industrial Argentina SA Sponsored ADR LOMA | 12.990 | 6.21% | 4.06M | 63.21% | 1.52B | 1.190 |
CRH水泥 CRH | 126.750 | 3.01% | 709.60M | 83.98% | 84.82B | 0.807 |
西迈克斯 CX | 11.520 | 2.67% | 52.94M | 32.02% | 16.71B | 0.606 |
Tecnoglass Inc. TGLS | 51.740 | 1.87% | 7.21M | 52.61% | 2.41B | 0.337 |
老鹰材料 EXP | 223.640 | 1.58% | 55.18M | 77.85% | 7.17B | 0.771 |
美国灰矿建材 USLM | 127.545 | 1.35% | 6.96M | 50.81% | 3.65B | 0.751 |
Pacasmayo水泥 CPAC | 10.420 | 1.17% | 395.22K | 10.49% | 892.17M | 0.062 |
马丁玛丽埃塔材料 MLM | 626.090 | 1.14% | 162.11M | 43.05% | 37.76B | 0.617 |
Smith-Midland Corporation SMID | 36.328 | 0.94% | 162.67K | 16.55% | 192.71M | 0.523 |
詹姆斯哈迪 JHX | 20.422 | 0.85% | 82.39M | 69.73% | 11.83B | 0.914 |