石油、天然气与消费用燃料
（TFUSHY-2-0053）1343.26
10.360.78%
行情延迟至少15分锺
高
1351.84
开
1336.43
量
333.45M
低
1336.43
昨收
1332.89
额
11.70B
最高价
1351.84
开盘价
1336.43
最低价
1336.43
昨收价
1332.89
成交量
333.45M
成交额
11.70B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Indonesia Energy Corporation Limited INDO | 3.290 | 13.06% | 4.60M | 1531.27% | 49.31M | 0.992 |
马丁油气 MMLP | 2.500 | 10.62% | 171.03K | 22.22% | 97.64M | 2.643 |
美国能源 USEG | 0.990 | 7.76% | 733.68K | 492.26% | 35.49M | 1.170 |
Barnwell工业 BRN | 1.150 | 7.48% | 99.83K | 240.58% | 11.58M | 1.647 |
Ramaco Resources, Inc. Class A METC | 15.560 | 6.79% | 53.42M | 825.48% | 1.03B | 0.966 |
美国资源 AREC | 2.430 | 6.58% | 6.66M | 379.81% | 250.50M | 0.783 |
海洋石油投资 MARPS | 4.560 | 5.56% | 248.36K | 422.85% | 9.12M | 1.167 |
PrimeEnergy Resources Corporation PNRG | 177.700 | 5.49% | 13.08M | 1147.58% | 290.54M | 1.391 |
Mexco Energy Corporation MXC | 10.410 | 4.65% | 49.19K | 56.86% | 21.30M | 1.488 |
Ngl能源合作伙伴 NGL | 9.900 | 4.21% | 3.39M | 30.66% | 1.24B | 1.236 |