家庭耐用消费品
（TFUSHY-2-0060）927.23
18.412.03%
行情延迟至少15分锺
高
935.37
开
925.22
量
41.07M
低
922.77
昨收
908.82
额
1.65B
最高价
935.37
开盘价
925.22
最低价
922.77
昨收价
908.82
成交量
41.07M
成交额
1.65B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Tri Pointe Homes, Inc. TPH | 31.470 | -0.94% | 27.76M | 99.28% | 2.85B | 0.518 |
Century Communities, Inc. CCS | 54.010 | -1.04% | 13.34M | 90.98% | 1.65B | 0.585 |
Installed Building Products, Inc. IBP | 160.960 | -1.05% | 63.03M | 167.79% | 4.44B | 0.747 |
NVR, Inc. NVR | 7150.190 | -1.07% | 94.66M | 46.48% | 20.91B | 0.676 |
盟军集团 TROO | 0.592 | -1.32% | 57.63K | 17.52% | 66.91M | 0.124 |
MI 家居 MHO | 109.250 | -1.38% | 19.26M | 66.06% | 2.93B | 0.707 |
梅若堤居 MTH | 68.210 | -1.42% | 31.46M | 65.87% | 4.90B | 0.373 |
霍顿房屋 DHI | 122.030 | -1.46% | 484.77M | 142.29% | 37.46B | 1.171 |
Legacy住房 LEGH | 24.850 | -1.86% | 1.01M | 47.13% | 599.62M | 0.923 |
弗莱克斯蒂尔工业 FLXS | 31.300 | -2.13% | 299.88K | 27.67% | 165.05M | 0.811 |