能源設備與服務
（TFUSHY-2-0038）832.19
35.234.42%
行情延遲至少15分鍾
高
833.61
開
815.83
量
65.25M
低
815.83
昨收
796.96
額
981.72M
最高價
833.61
開盤價
815.83
最低價
815.83
昨收價
796.96
成交量
65.25M
成交額
981.72M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Energy Services of America Corporation ESOA | 9.800 | 8.41% | 1.43M | 128.63% | 164.22M | 1.597 |
Ranger能源 RNGR | 12.325 | 7.45% | 2.06M | 104.73% | 274.27M | 1.739 |
KLX Energy Services Holdings, Inc. KLXE | 2.270 | 7.09% | 166.63K | 51.73% | 39.51M | 0.970 |
螺旋能源 HLX | 6.625 | 5.66% | 7.47M | 81.87% | 1.00B | 0.454 |
Aspen Aerogels Inc ASPN | 5.845 | 5.32% | 4.21M | 89.77% | 479.90M | 0.892 |
納伯斯工業 NBR | 28.740 | 5.12% | 5.38M | 143.41% | 413.96M | 0.671 |
核心實驗室 CLB | 12.240 | 4.79% | 2.13M | 37.87% | 573.16M | 0.367 |
Weatherford International plc WFRD | 44.580 | 4.62% | 26.43M | 84.21% | 3.25B | 0.355 |
Aris Water Solutions, Inc. Class A ARIS | 26.520 | 4.53% | 5.70M | 81.40% | 821.37M | 0.690 |
美佳工程 MTRX | 12.645 | 4.25% | 1.05M | 32.03% | 349.09M | 0.646 |