石油、天然氣與消費用燃料
（TFUSHY-2-0053）1388.08
-20.73-1.47%
行情延遲至少15分鍾
高
1401.65
開
1399.91
量
399.57M
低
1383.73
昨收
1408.81
額
14.57B
最高價
1401.65
開盤價
1399.91
最低價
1383.73
昨收價
1408.81
成交量
399.57M
成交額
14.57B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Peabody Energy Corporation BTU | 28.150 | -3.43% | 147.43M | 484.06% | 3.42B | 1.031 |
Ramaco Resources, Inc. Class A METC | 15.040 | -3.59% | 30.78M | 481.69% | 992.68M | 0.625 |
PrimeEnergy Resources Corporation PNRG | 167.080 | -3.61% | 8.11M | 745.10% | 273.18M | 1.161 |
貝瑞石油 BRY | 3.330 | -3.76% | 3.49M | 147.43% | 258.43M | 1.759 |
Uranium Energy Corp. UEC | 12.410 | -3.95% | 124.53M | 208.41% | 6.00B | 0.706 |
Kimbell Royalty Partners LP KRP | 11.790 | -3.99% | 14.44M | 137.12% | 1.27B | 2.088 |
W&T海底鉆探 WTI | 1.630 | -4.12% | 3.26M | 202.47% | 242.51M | 2.015 |
Battalion Oil Corporation BATL | 1.090 | -4.40% | 39.52K | 49.72% | 17.94M | 0.826 |
MV Oil Trust Units MVO | 1.290 | -4.44% | 294.01K | 291.11% | 14.83M | 0.668 |
Hallador能源 HNRG | 21.210 | -4.89% | 9.27M | 131.21% | 929.53M | 0.716 |