石油、天然氣與消費用燃料
（TFUSHY-2-0053）1200.49
13.311.12%
行情延遲至少15分鍾
高
1205.11
開
1196.65
量
231.81M
低
1195.85
昨收
1187.18
額
6.92B
最高價
1205.11
開盤價
1196.65
最低價
1195.85
昨收價
1187.18
成交量
231.81M
成交額
6.92B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cross Timbers Royalty Trust CRT | 8.603 | -1.92% | 196.35K | 37.82% | 51.62M | 1.126 |
海洋石油投資 MARPS | 4.374 | -1.93% | 12.71K | 17.99% | 8.75M | 0.245 |
金德爾摩根公司 KMI | 27.677 | -2.13% | 238.33M | 44.29% | 61.50B | 0.924 |
Cheniere能源合作伙伴 CQP | 55.985 | -2.18% | 1.93M | 1.41% | 27.10B | 0.526 |
Mexco Energy Corporation MXC | 7.900 | -2.23% | 10.79K | 12.64% | 16.16M | 0.130 |
Targa資源投資 TRGP | 160.990 | -2.32% | 191.08M | 55.15% | 34.93B | 1.445 |
Cheniere Energy, Inc. LNG | 236.350 | -2.34% | 224.52M | 42.98% | 52.47B | 0.868 |
Western Midstream Partners, LP WES | 39.083 | -2.39% | 15.21M | 18.18% | 14.89B | 0.623 |
Antero Midstream Corp. AM | 18.155 | -2.71% | 33.91M | 55.78% | 8.70B | 0.743 |
Aemetis, Inc. AMTX | 2.705 | -3.05% | 650.30K | 47.60% | 149.77M | 0.521 |