石油、天然氣與消費用燃料
（TFUSHY-2-0053）1352.00
-8.10-0.60%
行情延遲至少15分鍾
高
1358.10
開
1358.08
量
210.63M
低
1348.88
昨收
1360.10
額
7.03B
最高價
1358.10
開盤價
1358.08
最低價
1348.88
昨收價
1360.10
成交量
210.63M
成交額
7.03B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
阿德莫爾海運 ASC | 10.800 | 0.84% | 3.93M | 99.68% | 439.53M | 0.564 |
帝凱海運 TK | 9.180 | 0.77% | 4.63M | 103.92% | 782.77M | 0.772 |
Green Brick Partners, Inc. GRBK | 63.810 | 0.42% | 7.97M | 41.05% | 2.78B | 0.358 |
Coterra Energy Inc. CTRA | 25.790 | 0.39% | 99.63M | 51.53% | 19.64B | 0.461 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 47.460 | 0.36% | 26.33M | 63.07% | 5.01B | 1.010 |
Kimbell Royalty Partners LP KRP | 11.580 | 0.35% | 6.71M | 65.53% | 1.25B | 0.585 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.740 | 0.27% | 3.97M | 15.65% | 4.00B | 0.840 |
Pembina Pipeline Corporation PBA | 37.950 | 0.26% | 18.00M | 8.18% | 22.05B | 0.312 |
Borr Drilling Limited BORR | 3.970 | 0.25% | 9.62M | 102.38% | 1.22B | 0.530 |
巴西石油公司 PBR | 11.550 | 0.24% | 132.41M | 28.33% | 74.43B | 0.784 |