石油、天然氣與消費用燃料
（TFUSHY-2-0053）1186.97
-8.89-0.74%
行情延遲至少15分鍾
高
1188.03
開
1178.10
量
280.85M
低
1177.60
昨收
1195.86
額
9.08B
最高價
1188.03
開盤價
1178.10
最低價
1177.60
昨收價
1195.86
成交量
280.85M
成交額
9.08B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cenovus能源 CVE | 14.930 | 0.67% | 130.45M | 69.59% | 27.08B | 0.526 |
巴西石油公司 PBR | 12.775 | 0.67% | 171.11M | 20.84% | 82.32B | 0.511 |
金德爾摩根公司 KMI | 28.285 | 0.66% | 343.27M | 62.61% | 62.85B | 0.791 |
TotalEnergies SE Sponsored ADR TTE | 59.530 | 0.63% | 90.64M | 6.89% | 131.56B | 0.993 |
Black Stone Minerals LP BSM | 12.630 | 0.56% | 4.48M | 21.21% | 2.68B | 0.723 |
雷克斯美國資源 REX | 51.265 | 0.54% | 1.74M | 23.82% | 844.28M | 0.484 |
Woodside Energy Group Ltd Sponsored ADR WDS | 16.935 | 0.50% | 5.21M | 1.62% | 32.16B | 0.419 |
EOG能源 EOG | 117.170 | 0.49% | 183.11M | 28.71% | 63.97B | 0.582 |
Northern石油天然氣 NOG | 25.150 | 0.48% | 58.91M | 244.63% | 2.48B | 1.152 |
TC Energy Corporation TRP | 48.600 | 0.48% | 30.15M | 5.98% | 50.54B | 0.388 |