石油、天然气与消费用燃料
（TFUSHY-2-0053）938.07
21.672.36%
行情延迟至少15分锺
高
938.37
开
930.08
量
335.92M
低
930.08
昨收
916.41
额
10.33B
最高价
938.37
开盘价
930.08
最低价
930.08
昨收价
916.41
成交量
335.92M
成交额
10.33B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Dorian LPG Ltd. LPG | 22.020 | 0.82% | 10.90M | 135.25% | 942.56M | 0.676 |
Delek Us控股 DK | 15.390 | 0.79% | 34.26M | 371.88% | 934.59M | 0.956 |
TC Energy Corporation TRP | 49.410 | 0.78% | 61.53M | 12.02% | 49.41B | 0.581 |
安桥 ENB | 46.100 | 0.70% | 208.96M | 20.87% | 100.45B | 1.427 |
MPLX LP MPLX | 49.120 | 0.67% | 61.50M | 34.04% | 50.15B | 0.564 |
马拉松石油公司 MPC | 150.890 | 0.61% | 236.56M | 50.38% | 47.08B | 0.416 |
KNOT Offshore Partners LP KNOP | 6.680 | 0.60% | 274.62K | 11.84% | 233.38M | 0.601 |
多尔切斯特 DMLP | 27.900 | 0.54% | 1.53M | 13.08% | 1.32B | 0.386 |
Woodside Energy Group Ltd Sponsored ADR WDS | 13.210 | 0.46% | 8.21M | 3.28% | 25.09B | 0.592 |
DHT控股 DHT | 11.080 | 0.45% | 14.17M | 100.88% | 1.78B | 0.538 |