石油、天然气与消费用燃料
（TFUSHY-2-0053）938.07
21.672.36%
行情延迟至少15分锺
高
938.37
开
930.08
量
335.92M
低
930.08
昨收
916.41
额
10.33B
最高价
938.37
开盘价
930.08
最低价
930.08
昨收价
916.41
成交量
335.92M
成交额
10.33B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
康索尔能源 CNX | 31.330 | 1.23% | 42.59M | 97.65% | 4.54B | 0.514 |
Indonesia Energy Corporation Limited INDO | 2.560 | 1.19% | 328.38K | 158.94% | 35.61M | 0.532 |
Black Stone Minerals LP BSM | 13.710 | 1.18% | 4.39M | 19.23% | 2.91B | 0.623 |
埃克森美孚 XOM | 107.310 | 1.17% | 1.18B | 25.38% | 462.51B | 0.477 |
Coterra Energy Inc. CTRA | 23.390 | 1.17% | 131.89M | 75.53% | 17.85B | 0.353 |
北欧美国油轮公司 NAT | 2.600 | 1.17% | 5.10M | 93.48% | 551.20M | 0.804 |
DT Midstream, Inc. DTM | 101.240 | 1.14% | 63.63M | 61.85% | 10.33B | 0.459 |
赫斯能源 HES | 132.370 | 1.14% | 127.06M | 33.69% | 40.90B | 0.412 |
Talos Energy, Inc. TALO | 8.100 | 1.12% | 21.24M | 194.88% | 1.44B | 0.876 |
Scorpio Tankers Inc. STNG | 41.120 | 1.08% | 25.77M | 125.63% | 2.10B | 0.496 |