石油、天然气与消费用燃料
（TFUSHY-2-0053）1343.26
10.360.78%
行情延迟至少15分锺
高
1351.84
开
1336.43
量
333.45M
低
1336.43
昨收
1332.89
额
11.70B
最高价
1351.84
开盘价
1336.43
最低价
1336.43
昨收价
1332.89
成交量
333.45M
成交额
11.70B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Coterra Energy Inc. CTRA | 25.520 | 0.55% | 122.14M | 63.75% | 19.43B | 0.365 |
Pembina Pipeline Corporation PBA | 37.070 | 0.54% | 61.98M | 28.82% | 21.54B | 0.672 |
瓦莱罗能源 VLO | 163.550 | 0.52% | 457.93M | 92.12% | 49.88B | 0.559 |
新概念能源 GBR | 0.810 | 0.50% | 32.34K | 82.89% | 4.16M | 0.657 |
森科能源 SU | 42.950 | 0.47% | 109.12M | 21.12% | 51.59B | 0.441 |
清洁能源 CLNE | 2.240 | 0.45% | 2.00M | 51.05% | 491.23M | 0.661 |
安桥 ENB | 46.830 | 0.43% | 146.76M | 14.41% | 102.23B | 0.732 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 46.580 | 0.41% | 29.26M | 70.58% | 4.91B | 0.823 |
墨菲石油 MUR | 31.700 | 0.38% | 67.81M | 158.97% | 4.52B | 0.289 |
Plains GP Holdings LP Class A PAGP | 18.770 | 0.37% | 20.15M | 56.03% | 4.37B | 0.662 |