石油、天然气与消费用燃料
（TFUSHY-2-0053）938.07
21.672.36%
行情延迟至少15分锺
高
938.37
开
930.08
量
335.92M
低
930.08
昨收
916.41
额
10.33B
最高价
938.37
开盘价
930.08
最低价
930.08
昨收价
916.41
成交量
335.92M
成交额
10.33B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Battalion Oil Corporation BATL | 1.305 | -0.62% | 22.74K | 12.23% | 21.48M | 1.428 |
Chord Energy Corporation CHRD | 93.040 | -0.63% | 91.41M | 166.77% | 5.38B | 0.995 |
地质公园 GPRK | 6.610 | -0.75% | 6.07M | 243.79% | 339.16M | 1.252 |
Viper Energy, Inc. VNOM | 40.570 | -0.78% | 31.31M | 59.22% | 5.31B | 0.562 |
美国能源 USEG | 1.130 | -0.88% | 127.19K | 108.54% | 38.45M | 0.748 |
PrimeEnergy Resources Corporation PNRG | 169.690 | -0.89% | 1.04M | 103.04% | 283.81M | 0.541 |
Green Brick Partners, Inc. GRBK | 60.050 | -0.96% | 10.90M | 44.32% | 2.64B | 0.510 |
休斯敦能源 HUSA | 0.634 | -1.00% | 71.99K | 88.26% | 9.95M | 0.481 |
Delek Logistics Partners LP DKL | 37.830 | -1.25% | 7.51M | 109.26% | 2.02B | 0.747 |
Cheniere Energy, Inc. LNG | 233.800 | -1.27% | 603.17M | 116.32% | 52.14B | 1.230 |