石油、天然气与消费用燃料
（TFUSHY-2-0053）938.07
21.672.36%
行情延迟至少15分锺
高
938.37
开
930.08
量
335.92M
低
930.08
昨收
916.41
额
10.33B
最高价
938.37
开盘价
930.08
最低价
930.08
昨收价
916.41
成交量
335.92M
成交额
10.33B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Golar海运 GLNG | 37.870 | -1.30% | 60.52M | 181.24% | 3.98B | 0.645 |
CrossAmerica Partners LP CAPL | 21.940 | -1.44% | 832.51K | 20.92% | 835.03M | 0.877 |
Ramaco Resources, Inc. Class A METC | 8.990 | -1.53% | 6.75M | 224.71% | 485.50M | 1.501 |
海洋石油投资 MARPS | 3.869 | -1.56% | 1.09K | 1.74% | 7.74M | 0.079 |
Cosan S.A. Sponsored ADR CSAN | 5.570 | -1.76% | 6.03M | 23.26% | 2.59B | 0.839 |
天然资源开采 NRP | 95.800 | -2.24% | 2.08M | 26.07% | 1.26B | 1.411 |
Mesa Royalty Trust MTR | 5.178 | -2.29% | 6.30K | 7.56% | 9.65M | 0.458 |
Empire Petroleum Corporation EP | 3.890 | -2.51% | 67.64K | 6.86% | 131.09M | 0.256 |
Plains GP Holdings LP Class A PAGP | 17.740 | -2.74% | 29.42M | 85.83% | 3.51B | 0.695 |
全美平地管道 PAA | 16.440 | -2.95% | 101.36M | 134.79% | 11.57B | 1.276 |