石油、天然气与消费用燃料
（TFUSHY-2-0053）1332.89
-7.40-0.55%
行情延迟至少15分锺
高
1341.87
开
1329.38
量
713.61M
低
1329.38
昨收
1340.30
额
26.85B
最高价
1341.87
开盘价
1329.38
最低价
1329.38
昨收价
1340.30
成交量
713.61M
成交额
26.85B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
黑曜石能源 OBE | 5.610 | 1.08% | 2.52M | 79.08% | 376.52M | 1.096 |
Shell Plc Sponsored ADR SHEL | 72.020 | 1.00% | 402.89M | 20.10% | 205.23B | 1.099 |
格尔夫波特能源 GPOR | 201.260 | 0.97% | 79.13M | 249.61% | 3.89B | 0.824 |
Delek Logistics Partners LP DKL | 44.480 | 0.95% | 6.30M | 75.25% | 2.38B | 1.196 |
Barnwell工业 BRN | 1.070 | 0.94% | 23.23K | 58.51% | 10.78M | 0.432 |
MPLX LP MPLX | 53.700 | 0.92% | 204.06M | 103.32% | 54.62B | 0.915 |
TotalEnergies SE TTE | 65.700 | 0.89% | 122.72M | 10.67% | 141.07B | 1.457 |
Sabine Royalty Trust SBR | 67.830 | 0.83% | 3.60M | 36.64% | 988.92M | 0.987 |
森科能源 SU | 42.750 | 0.83% | 171.87M | 33.52% | 51.35B | 0.718 |
Alpha Metallurgical Resources, Inc. AMR | 208.060 | 0.82% | 108.97M | 495.68% | 2.68B | 0.510 |