石油、天然气与消费用燃料
（TFUSHY-2-0053）1332.89
-7.40-0.55%
行情延迟至少15分锺
高
1341.87
开
1329.38
量
713.61M
低
1329.38
昨收
1340.30
额
26.85B
最高价
1341.87
开盘价
1329.38
最低价
1329.38
昨收价
1340.30
成交量
713.61M
成交额
26.85B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Teekay油轮 TNK | 54.180 | 0.80% | 30.69M | 237.04% | 1.87B | 0.719 |
PrimeEnergy Resources Corporation PNRG | 168.450 | 0.77% | 20.01M | 1797.80% | 275.42M | 2.809 |
响尾蛇能源 FANG | 148.130 | 0.77% | 590.92M | 215.53% | 42.44B | 1.515 |
HF Sinclair Corporation DINO | 47.210 | 0.77% | 237.92M | 296.16% | 8.68B | 0.873 |
天然资源开采 NRP | 102.770 | 0.75% | 1.89M | 18.60% | 1.35B | 0.740 |
Ovintiv Inc OVV | 37.390 | 0.75% | 181.24M | 192.38% | 9.47B | 0.677 |
Equinor ASA Sponsored ADR EQNR | 22.820 | 0.75% | 63.41M | 43.89% | 57.12B | 0.716 |
Talos Energy, Inc. TALO | 10.930 | 0.74% | 55.71M | 445.19% | 1.86B | 0.949 |
ProPetro Holding Corp. PUMP | 9.110 | 0.66% | 20.50M | 303.57% | 947.28M | 0.396 |
瓦可能源 EGY | 3.430 | 0.59% | 5.00M | 143.55% | 357.61M | 1.095 |